Kellanova - Prix De L'Action


Prix Chg Journée An Date
Archer-Daniels Midland 55.90 1.45 2.66% -10.83% 2025-07-02
Danone 69.19 -0.23 -0.33% 17.55% 2025-07-03
Conagra Foods 21.14 0.09 0.43% -24.85% 2025-07-02
Church & Dwight 98.05 0.41 0.42% -7.09% 2025-07-02
Colgate-Palmolive 92.40 0.36 0.39% -3.76% 2025-07-02
Clorox 124.70 1.16 0.94% -5.86% 2025-07-02
Coty 5.09 0.18 3.67% -47.69% 2025-07-02
Campbell Soup 31.94 0.25 0.79% -29.04% 2025-07-02
Estée Lauder 88.75 3.63 4.26% -16.53% 2025-07-02
Energizer 21.59 0.39 1.84% -26.94% 2025-07-02
Edgewell Personal Care 24.82 0.34 1.39% -37.83% 2025-07-02
General Mills 53.83 0.64 1.20% -14.66% 2025-07-02
Hormel Foods 30.81 0.11 0.36% 1.88% 2025-07-02
Hershey 177.08 1.27 0.72% -3.63% 2025-07-02
Kellanova 80.00 0.14 0.18% 41.17% 2025-07-02
Kraft Heinz 27.06 0.45 1.69% -15.67% 2025-07-02
WK Kellogg Co 17.91 0.86 5.04% 5.73% 2025-07-02
Kimberly Clark 132.36 0.75 0.57% -3.75% 2025-07-02
Coca-Cola 70.94 -0.73 -1.02% 11.98% 2025-07-02
Kroger 70.22 -1.13 -1.58% 38.36% 2025-07-02
Lamb Weston Holdings 52.76 0.39 0.74% -36.19% 2025-07-02
Mondelez International 69.56 0.60 0.87% 5.88% 2025-07-02
McCormick 76.56 -0.61 -0.79% 9.57% 2025-07-02
Monster Beverage 63.04 -0.50 -0.79% 28.23% 2025-07-02
Altria 59.17 1.03 1.77% 28.77% 2025-07-02
Nestle 79.55 0.47 0.59% -14.43% 2025-07-03
PepsiCo 136.48 1.22 0.90% -16.01% 2025-07-02
P&G 161.20 -0.02 -0.01% -1.55% 2025-07-02
Post 111.39 -0.14 -0.13% 6.74% 2025-07-02
Pilgrim's Pride 45.73 0.24 0.53% 18.26% 2025-07-02
Boston Beer 205.28 5.64 2.83% -30.75% 2025-07-02
J.M. Smucker 104.83 1.88 1.83% -3.93% 2025-07-02
Constellation Brands 173.85 7.43 4.46% -30.56% 2025-07-02
Molson Coors Brewing 49.54 0.47 0.96% -2.15% 2025-07-02
TreeHouse Foods 21.04 0.24 1.15% -43.09% 2025-07-02
Tyson Foods 57.45 0.10 0.17% 1.50% 2025-07-02

Prix Journée An Date
US500 6227 29.41 0.47% 11.86% 2025-07-03